일자	종가	등락	등락률(%)	거래량
10/17	9,320	800	-7.91%	790,406
10/16	10,120	0	0.00%	376,894
10/15	10,120	230	-2.22%	1,115,765
10/14	10,350	150	-1.43%	331,637
10/11	10,500	330	3.24%	803,538
10/10	10,170	280	-2.68%	829,724
10/08	10,450	1430	-12.04%	2,681,337
10/07	11,880	660	-5.26%	2,265,311
10/04	12,540	0	0.00%	1,429,107
10/02	12,540	100	0.80%	2,460,106