일자	종가	등락	등락률(%)	거래량
10/17	4,850	10	-0.21%	5,407
10/16	4,860	5	-0.10%	3,185
10/15	4,865	20	0.41%	12,644
10/14	4,845	20	0.41%	3,157
10/11	4,825	25	0.52%	13,486
10/10	4,800	40	0.84%	9,637
10/08	4,760	50	-1.04%	7,448
10/07	4,810	15	0.31%	21,990
10/04	4,795	45	-0.93%	5,496
10/02	4,840	35	-0.72%	7,541