일자	종가	등락	등락률(%)	거래량
10/17	13,000	20	-0.15%	3,209
10/16	13,020	170	-1.29%	6,401
10/15	13,190	90	0.69%	8,059
10/14	13,100	60	-0.46%	3,058
10/11	13,160	175	-1.31%	2,434
10/10	13,335	0	0.00%	5,191
10/08	13,335	25	-0.19%	4,605
10/07	13,360	190	1.44%	6,452
10/04	13,170	140	1.07%	6,527
10/02	13,030	70	0.54%	4,916