일자	종가	등락	등락률(%)	거래량
10/17	12,260	200	-1.61%	9,705
10/16	12,460	60	0.48%	12,949
10/15	12,400	210	-1.67%	16,236
10/14	12,610	200	-1.56%	15,546
10/11	12,810	370	-2.81%	38,499
10/10	13,180	190	1.46%	20,087
10/08	12,990	310	2.44%	63,582
10/07	12,680	280	2.26%	21,438
10/04	12,400	80	0.65%	9,398
10/02	12,320	670	-5.16%	27,009