일자	종가	등락	등락률(%)	거래량
10/17	104,665	165	-0.16%	1,822
10/16	104,830	220	0.21%	2,737
10/15	104,610	110	0.11%	2,421
10/14	104,500	15	0.01%	1,073
10/11	104,485	145	0.14%	1,044
10/10	104,340	5	0.00%	3,706
10/08	104,335	195	0.19%	1,798
10/07	104,140	580	-0.55%	341
10/04	104,720	365	-0.35%	2,759
10/02	105,085	300	0.29%	3,805