일자	종가	등락	등락률(%)	거래량
10/17	55,110	15	0.03%	179,919
10/16	55,095	5	0.01%	151,908
10/15	55,090	0	0.00%	148,021
10/14	55,090	5	0.01%	175,501
10/11	55,085	5	0.01%	168,043
10/10	55,080	10	0.02%	217,148
10/08	55,070	10	0.02%	183,816
10/07	55,060	10	0.02%	174,813
10/04	55,050	5	0.01%	229,423
10/02	55,045	15	0.03%	193,422