일자	종가	등락	등락률(%)	거래량
10/17	8,840	40	0.45%	26,376
10/16	8,800	50	0.57%	25,758
10/15	8,750	50	-0.57%	264,143
10/14	8,800	160	1.85%	50,228
10/11	8,640	95	1.11%	1,392
10/10	8,545	70	0.83%	4,548
10/08	8,475	55	-0.64%	1,922
10/07	8,530	10	-0.12%	6,804
10/04	8,540	95	-1.10%	26,504
10/02	8,635	155	-1.76%	13,045