일자	종가	등락	등락률(%)	거래량
10/17	20,165	170	0.85%	273,913
10/16	19,995	140	-0.70%	512,207
10/15	20,135	260	1.31%	527,621
10/14	19,875	195	0.99%	389,903
10/11	19,680	30	-0.15%	282,561
10/10	19,710	325	1.68%	314,638
10/08	19,385	120	-0.62%	214,649
10/07	19,505	340	1.77%	589,532
10/04	19,165	225	1.19%	506,054
10/02	18,940	35	0.19%	380,491