일자	종가	등락	등락률(%)	거래량
10/17	11,935	150	1.27%	5,298
10/16	11,785	235	-1.96%	7,608
10/15	12,020	25	-0.21%	565
10/14	12,045	70	0.58%	3,818
10/11	11,975	50	0.42%	3,802
10/10	11,925	65	0.55%	782
10/08	11,860	230	-1.90%	1,131
10/07	12,090	265	2.24%	4,026
10/04	11,825	20	0.17%	16,001
10/02	11,805	245	-2.03%	16,754