일자	종가	등락	등락률(%)	거래량
10/17	6,235	85	-1.34%	63,675
10/16	6,320	50	-0.78%	99,318
10/15	6,370	55	0.87%	136,704
10/14	6,315	60	-0.94%	47,454
10/11	6,375	30	0.47%	50,617
10/10	6,345	50	-0.78%	38,845
10/08	6,395	35	0.55%	77,387
10/07	6,360	0	0.00%	104,967
10/04	6,360	75	1.19%	54,694
10/02	6,285	25	-0.40%	56,364