일자	종가	등락	등락률(%)	거래량
10/17	7,860	125	-1.57%	194
10/16	7,985	65	-0.81%	856
10/15	8,050	95	1.19%	4,185
10/14	7,955	145	-1.79%	1,859
10/11	8,100	15	-0.18%	237
10/10	8,115	5	0.06%	1,863
10/08	8,110	20	0.25%	3,318
10/07	8,090	60	0.75%	2,669
10/04	8,030	45	0.56%	791
10/02	7,985	70	-0.87%	2,536