일자	종가	등락	등락률(%)	거래량
10/17	6,560	60	0.92%	6,647
10/16	6,500	165	-2.48%	4,006
10/15	6,665	200	-2.91%	3,948
10/14	6,865	5	0.07%	10,351
10/11	6,860	135	-1.93%	5,117
10/10	6,995	145	-2.03%	28,448
10/08	7,140	700	-8.93%	85,783
10/07	7,840	350	4.67%	42,376
10/04	7,490	90	1.22%	55,178
10/02	7,400	620	9.14%	97,037