일자	종가	등락	등락률(%)	거래량
10/17	6,720	20	0.30%	1,956,237
10/16	6,700	110	-1.62%	3,131,495
10/15	6,810	260	-3.68%	2,151,130
10/14	7,070	130	1.87%	7,785,718
10/11	6,940	235	-3.28%	1,940,362
10/10	7,175	155	-2.11%	4,448,438
10/08	7,330	725	-9.00%	11,609,230
10/07	8,055	380	4.95%	5,834,309
10/04	7,675	75	0.99%	5,332,904
10/02	7,600	655	9.43%	11,475,512