일자	종가	등락	등락률(%)	거래량
10/17	8,565	15	-0.17%	61
10/16	8,580	85	-0.98%	103
10/15	8,665	45	0.52%	1,082
10/14	8,620	100	1.17%	112
10/11	8,520	35	-0.41%	125
10/10	8,555	20	0.23%	311
10/08	8,535	70	-0.81%	487
10/07	8,605	135	1.59%	411
10/04	8,470	15	0.18%	1,224
10/02	8,455	85	-1.00%	95