일자	종가	등락	등락률(%)	거래량
10/17	8,725	10	0.11%	218
10/16	8,715	65	-0.74%	82
10/15	8,780	35	0.40%	551
10/14	8,745	70	0.81%	55
10/11	8,675	20	-0.23%	273
10/10	8,695	25	0.29%	2,691
10/08	8,670	30	-0.34%	387
10/07	8,700	90	1.05%	1,173
10/04	8,610	20	0.23%	501
10/02	8,590	90	-1.04%	3,626