일자	종가	등락	등락률(%)	거래량
10/17	8,645	20	0.23%	2,840
10/16	8,625	95	-1.09%	1,065
10/15	8,720	50	0.58%	707
10/14	8,670	85	0.99%	1,934
10/11	8,585	10	-0.12%	1,553
10/10	8,595	0	0.00%	2,861
10/08	8,595	35	-0.41%	530
10/07	8,630	75	0.88%	1,939
10/04	8,555	50	0.59%	332
10/02	8,505	105	-1.22%	1,190