일자	종가	등락	등락률(%)	거래량
10/17	8,485	75	0.89%	16,145
10/16	8,410	215	-2.49%	17,042
10/15	8,625	10	0.12%	17,629
10/14	8,615	275	3.30%	20,494
10/11	8,340	205	-2.40%	33,574
10/10	8,545	105	-1.21%	17,953
10/08	8,650	140	-1.59%	17,606
10/07	8,790	260	3.05%	29,533
10/04	8,530	45	-0.52%	17,325
10/02	8,575	205	-2.33%	14,488