일자	종가	등락	등락률(%)	거래량
10/17	17,415	150	0.87%	108,951
10/16	17,265	120	-0.69%	287,889
10/15	17,385	225	1.31%	188,859
10/14	17,160	175	1.03%	284,199
10/11	16,985	20	-0.12%	156,629
10/10	17,005	265	1.58%	230,564
10/08	16,740	100	-0.59%	266,706
10/07	16,840	285	1.72%	202,864
10/04	16,555	210	1.28%	202,572
10/02	16,345	40	0.25%	245,747