일자	종가	등락	등락률(%)	거래량
10/17	9,080	30	0.33%	16,089
10/16	9,050	75	-0.82%	194
10/15	9,125	105	1.16%	60
10/14	9,020	90	1.01%	39
10/11	8,930	60	-0.67%	133
10/10	8,990	70	0.78%	229
10/08	8,920	115	-1.27%	189
10/07	9,035	100	1.12%	491
10/04	8,935	70	0.79%	59
10/02	8,865	205	-2.26%	123