일자	종가	등락	등락률(%)	거래량
10/17	18,995	295	1.58%	2,721,842
10/16	18,700	785	-4.03%	2,346,497
10/15	19,485	440	2.31%	2,569,826
10/14	19,045	180	0.95%	1,144,286
10/11	18,865	5	-0.03%	736,367
10/10	18,870	385	2.08%	1,244,758
10/08	18,485	0	0.00%	814,680
10/07	18,485	415	2.30%	922,057
10/04	18,070	710	4.09%	1,410,903
10/02	17,360	545	-3.04%	2,092,949