일자	종가	등락	등락률(%)	거래량
10/17	7,970	50	-0.62%	1,219
10/16	8,020	90	-1.11%	1,509
10/15	8,110	120	-1.46%	1,203
10/14	8,230	5	-0.06%	1,860
10/11	8,235	115	-1.38%	602
10/10	8,350	10	-0.12%	2,176
10/08	8,360	20	0.24%	4,133
10/07	8,340	200	2.46%	4,781
10/04	8,140	65	-0.79%	2,498
10/02	8,205	130	-1.56%	1,825