일자	종가	등락	등락률(%)	거래량
10/17	13,410	140	-1.03%	422,056
10/16	13,550	530	4.07%	289,295
10/15	13,020	130	-0.99%	47,462
10/14	13,150	340	-2.52%	39,927
10/11	13,490	30	-0.22%	41,620
10/10	13,520	40	0.30%	59,413
10/08	13,480	0	0.00%	48,847
10/07	13,480	490	3.77%	99,809
10/04	12,990	60	0.46%	37,403
10/02	12,930	0	0.00%	78,699