일자	종가	등락	등락률(%)	거래량
10/17	106,205	30	-0.03%	356
10/16	106,235	195	0.18%	724
10/15	106,040	135	0.13%	3,056
10/14	105,905	30	-0.03%	595
10/11	105,935	65	0.06%	10,500
10/10	105,870	30	0.03%	3,328
10/08	105,840	130	0.12%	6,709
10/07	105,710	570	-0.54%	3,528
10/04	106,280	250	-0.23%	800
10/02	106,530	390	0.37%	540