일자	종가	등락	등락률(%)	거래량
10/17	77,865	235	-0.30%	22,286
10/16	78,100	625	0.81%	34,744
10/15	77,475	210	0.27%	20,525
10/14	77,265	235	-0.30%	37,152
10/11	77,500	145	-0.19%	47,249
10/10	77,645	345	0.45%	38,144
10/08	77,300	395	0.51%	38,724
10/07	76,905	1605	-2.04%	64,670
10/04	78,510	780	-0.98%	38,662
10/02	79,290	1110	1.42%	62,601