일자	종가	등락	등락률(%)	거래량
10/17	7,925	20	-0.25%	20
10/16	7,945	40	-0.50%	260
10/15	7,985	10	-0.13%	6
10/14	7,995	155	1.98%	476
10/11	7,840	0	0.00%	45
10/10	7,840	35	0.45%	123
10/08	7,805	10	-0.13%	6
10/07	7,815	80	1.03%	101
10/04	7,735	30	-0.39%	106
10/02	7,765	55	-0.70%	531