일자	종가	등락	등락률(%)	거래량
10/17	9,325	120	-1.27%	4,684
10/16	9,445	80	-0.84%	11,476
10/15	9,525	335	-3.40%	39,650
10/14	9,860	205	-2.04%	8,606
10/11	10,065	230	-2.23%	10,656
10/10	10,295	155	-1.48%	15,106
10/08	10,450	75	0.72%	22,552
10/07	10,375	390	3.91%	13,619
10/04	9,985	130	-1.29%	7,896
10/02	10,115	70	-0.69%	10,946