일자	종가	등락	등락률(%)	거래량
10/17	15,560	120	0.78%	7,928
10/16	15,440	310	-1.97%	3,689
10/15	15,750	250	1.61%	6,061
10/14	15,500	90	0.58%	2,185
10/11	15,410	30	0.20%	1,806
10/10	15,380	290	1.92%	7,763
10/08	15,090	60	-0.40%	1,580
10/07	15,150	275	1.85%	4,826
10/04	14,875	230	1.57%	2,177
10/02	14,645	100	-0.68%	7,826