일자	종가	등락	등락률(%)	거래량
10/17	7,920	75	-0.94%	2,251
10/16	7,995	20	-0.25%	2,967
10/15	8,015	150	-1.84%	5,262
10/14	8,165	80	-0.97%	1,503
10/11	8,245	55	-0.66%	1,387
10/10	8,300	5	0.06%	7,414
10/08	8,295	50	-0.60%	825
10/07	8,345	210	2.58%	8,685
10/04	8,135	5	-0.06%	3,092
10/02	8,140	130	-1.57%	15,988