일자	종가	등락	등락률(%)	거래량
10/17	10,455	125	1.21%	78,334
10/16	10,330	270	-2.55%	66,291
10/15	10,600	65	0.62%	64,395
10/14	10,535	190	1.84%	39,569
10/11	10,345	130	1.27%	37,253
10/10	10,215	135	-1.30%	50,248
10/08	10,350	175	-1.66%	41,149
10/07	10,525	170	1.64%	63,692
10/04	10,355	0	0.00%	31,973
10/02	10,355	45	-0.43%	55,139