일자	종가	등락	등락률(%)	거래량
10/17	23,590	370	1.59%	584,189
10/16	23,220	1095	-4.50%	625,668
10/15	24,315	555	2.34%	523,061
10/14	23,760	285	1.21%	274,224
10/11	23,475	50	-0.21%	300,758
10/10	23,525	705	3.09%	450,388
10/08	22,820	60	0.26%	451,364
10/07	22,760	485	2.18%	375,083
10/04	22,275	865	4.04%	332,824
10/02	21,410	545	-2.48%	487,968