일자	종가	등락	등락률(%)	거래량
10/17	10,340	100	0.98%	22,592
10/16	10,240	155	-1.49%	28,502
10/15	10,395	30	0.29%	13,187
10/14	10,365	110	1.07%	21,910
10/11	10,255	115	-1.11%	21,865
10/10	10,370	110	1.07%	28,381
10/08	10,260	130	-1.25%	42,131
10/07	10,390	355	3.54%	21,823
10/04	10,035	55	0.55%	9,294
10/02	9,980	220	-2.16%	12,794