일자	종가	등락	등락률(%)	거래량
10/17	7,890	105	-1.31%	1,072
10/16	7,995	105	-1.30%	907
10/15	8,100	15	0.19%	1,751
10/14	8,085	70	0.87%	6,304
10/11	8,015	25	0.31%	1,696
10/10	7,990	45	0.57%	13,090
10/08	7,945	15	-0.19%	434
10/07	7,960	190	2.45%	2,754
10/04	7,770	20	0.26%	1,330
10/02	7,750	105	-1.34%	18,706