일자	종가	등락	등락률(%)	거래량
10/17	8,400	5	0.06%	36
10/16	8,395	75	-0.89%	229
10/15	8,470	65	0.77%	38
10/14	8,405	60	0.72%	35
10/11	8,345	10	0.12%	85
10/10	8,335	15	0.18%	27
10/08	8,320	70	-0.83%	165
10/07	8,390	110	1.33%	27
10/04	8,280	50	0.61%	42
10/02	8,230	100	-1.20%	210