일자	종가	등락	등락률(%)	거래량
10/17	5,990	0	0.00%	30,760
10/16	5,990	140	-2.28%	7,334
10/15	6,130	100	-1.61%	6,355
10/14	6,230	5	0.08%	15,860
10/11	6,225	250	-3.86%	16,333
10/10	6,475	340	-4.99%	39,497
10/08	6,815	580	-7.84%	65,248
10/07	7,395	465	6.71%	58,578
10/04	6,930	295	4.45%	32,290
10/02	6,635	395	6.33%	65,887