일자	종가	등락	등락률(%)	거래량
10/17	56,010	250	0.45%	7
10/16	55,760	300	-0.54%	8
10/15	56,060	135	0.24%	7
10/14	55,925	215	-0.38%	8
10/11	56,140	10	-0.02%	7
10/10	56,150	70	0.12%	526
10/08	56,080	150	0.27%	8
10/07	55,930	105	0.19%	7
10/04	55,825	385	0.69%	7
10/02	55,440	325	-0.58%	7