일자	종가	등락	등락률(%)	거래량
10/17	15,800	130	0.83%	26,651
10/16	15,670	90	-0.57%	32,179
10/15	15,760	195	1.25%	56,278
10/14	15,565	145	0.94%	31,210
10/11	15,420	20	-0.13%	21,155
10/10	15,440	265	1.75%	32,016
10/08	15,175	115	-0.75%	17,680
10/07	15,290	270	1.80%	19,990
10/04	15,020	175	1.18%	6,725
10/02	14,845	50	0.34%	39,473