일자	종가	등락	등락률(%)	거래량
10/17	6,770	45	-0.66%	921
10/16	6,815	45	0.66%	3,451
10/15	6,770	10	0.15%	3,346
10/14	6,760	85	-1.24%	2,437
10/11	6,845	145	-2.07%	7,146
10/10	6,990	20	-0.29%	1,628
10/08	7,010	0	0.00%	1,298
10/07	7,010	50	-0.71%	8,609
10/04	7,060	60	0.86%	5,433
10/02	7,000	25	-0.36%	1,627