일자	종가	등락	등락률(%)	거래량
10/17	6,475	55	0.86%	18,702
10/16	6,420	60	-0.93%	20,483
10/15	6,480	15	0.23%	91,328
10/14	6,465	55	0.86%	43,939
10/11	6,410	35	-0.54%	53,990
10/10	6,445	95	-1.45%	66,529
10/08	6,540	5	0.08%	22,558
10/07	6,535	5	-0.08%	78,517
10/04	6,540	75	1.16%	29,506
10/02	6,465	50	-0.77%	62,307