일자	종가	등락	등락률(%)	거래량
10/17	6,415	0	0.00%	20,222
10/16	6,415	85	-1.31%	22,056
10/15	6,500	40	0.62%	31,644
10/14	6,460	40	0.62%	47,722
10/11	6,420	10	-0.16%	155,077
10/10	6,430	30	-0.46%	47,531
10/08	6,460	55	-0.84%	45,477
10/07	6,515	40	0.62%	86,583
10/04	6,475	30	0.47%	61,177
10/02	6,445	40	-0.62%	45,758