일자	종가	등락	등락률(%)	거래량
10/17	9,455	175	-1.82%	3,757
10/16	9,630	145	1.53%	3,038
10/15	9,485	110	1.17%	2,484
10/14	9,375	15	0.16%	2,901
10/11	9,360	210	2.30%	4,301
10/10	9,150	110	1.22%	1,963
10/08	9,040	50	-0.55%	1,203
10/07	9,090	30	0.33%	2,222
10/04	9,060	25	-0.28%	4,038
10/02	9,085	155	-1.68%	14,012