일자	종가	등락	등락률(%)	거래량
10/17	12,760	155	1.23%	211,719
10/16	12,605	65	-0.51%	284,196
10/15	12,670	145	1.16%	283,195
10/14	12,525	150	1.21%	270,533
10/11	12,420	10	-0.08%	301,008
10/10	12,430	85	0.69%	194,081
10/08	12,345	10	0.08%	131,036
10/07	12,335	130	1.07%	261,178
10/04	12,205	150	1.24%	181,580
10/02	12,055	105	0.88%	165,647