일자	종가	등락	등락률(%)	거래량
10/17	9,735	75	0.78%	2,144
10/16	9,660	165	-1.68%	2,971
10/15	9,825	125	1.29%	5,127
10/14	9,700	40	0.41%	6,668
10/11	9,660	200	-2.03%	3,733
10/10	9,860	30	0.31%	2,054
10/08	9,830	175	-1.75%	4,971
10/07	10,005	170	1.73%	7,362
10/04	9,835	125	1.29%	484
10/02	9,710	275	-2.75%	3,130