일자	종가	등락	등락률(%)	거래량
10/17	16,855	165	0.99%	302,639
10/16	16,690	175	1.06%	349,420
10/15	16,515	20	0.12%	277,359
10/14	16,495	205	1.26%	293,290
10/11	16,290	90	0.56%	482,626
10/10	16,200	120	-0.74%	240,356
10/08	16,320	15	0.09%	252,958
10/07	16,305	55	0.34%	605,702
10/04	16,250	255	1.59%	272,425
10/02	15,995	75	0.47%	345,558