일자	종가	등락	등락률(%)	거래량
10/17	12,585	120	0.96%	10,192
10/16	12,465	230	-1.81%	11,766
10/15	12,695	175	1.40%	31,597
10/14	12,520	140	1.13%	14,041
10/11	12,380	5	0.04%	11,069
10/10	12,375	265	2.19%	21,726
10/08	12,110	130	-1.06%	6,769
10/07	12,240	300	2.51%	35,921
10/04	11,940	265	2.27%	9,882
10/02	11,675	75	0.65%	18,447