일자	종가	등락	등락률(%)	거래량
10/17	8,560	160	-1.83%	644
10/16	8,720	105	-1.19%	5,757
10/15	8,825	50	0.57%	8,599
10/14	8,775	5	-0.06%	1,676
10/11	8,780	0	0.00%	5,757
10/10	8,780	25	0.29%	3,413
10/08	8,755	15	-0.17%	244
10/07	8,770	165	1.92%	304
10/04	8,605	20	0.23%	239
10/02	8,585	135	-1.55%	5,112