일자	종가	등락	등락률(%)	거래량
10/17	12,730	20	-0.16%	97
10/16	12,750	10	0.08%	123
10/15	12,740	65	0.51%	616
10/14	12,675	245	1.97%	604
10/11	12,430	100	-0.80%	1,085
10/10	12,530	65	0.52%	277
10/08	12,465	10	0.08%	88
10/07	12,455	90	0.73%	548
10/04	12,365	15	0.12%	454
10/02	12,350	190	-1.52%	573