일자	종가	등락	등락률(%)	거래량
10/17	10,385	155	1.52%	26,792
10/16	10,230	180	-1.73%	29,141
10/15	10,410	85	0.82%	69,532
10/14	10,325	90	0.88%	45,727
10/11	10,235	75	-0.73%	15,312
10/10	10,310	140	1.38%	65,381
10/08	10,170	280	-2.68%	84,139
10/07	10,450	280	2.75%	123,054
10/04	10,170	170	1.70%	135,821
10/02	10,000	85	0.86%	73,300