일자	종가	등락	등락률(%)	거래량
10/17	6,960	50	0.72%	18,929
10/16	6,910	195	-2.74%	47,135
10/15	7,105	125	-1.73%	15,249
10/14	7,230	160	2.26%	56,756
10/11	7,070	570	-7.46%	44,515
10/10	7,640	445	-5.50%	77,982
10/08	8,085	925	-10.27%	223,809
10/07	9,010	1095	13.83%	207,058
10/04	7,915	575	7.83%	40,569
10/02	7,340	650	9.72%	65,271