일자	종가	등락	등락률(%)	거래량
10/17	6,735	225	3.46%	38,271
10/16	6,510	345	-5.03%	20,819
10/15	6,855	25	-0.36%	22,970
10/14	6,880	90	1.33%	40,836
10/11	6,790	575	-7.81%	48,272
10/10	7,365	425	-5.46%	76,809
10/08	7,790	550	-6.59%	330,605
10/07	8,340	1175	16.40%	155,755
10/04	7,165	325	4.75%	40,385
10/02	6,840	525	8.31%	80,214