일자	종가	등락	등락률(%)	거래량
10/17	4,990	5	-0.10%	16,174
10/16	4,995	25	-0.50%	19,898
10/15	5,020	25	0.50%	23,602
10/14	4,995	5	-0.10%	18,815
10/11	5,000	20	0.40%	32,969
10/10	4,980	0	0.00%	20,321
10/08	4,980	100	2.05%	54,060
10/07	4,880	30	0.62%	51,039
10/04	4,850	100	-2.02%	31,749
10/02	4,950	5	-0.10%	60,146